United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 8.84 10.0 8.5 9.52 11.54 Million
30 Sep, 2008 8.5 8.8 7.7 8.79 9.85 Million
29 Sep, 2008 9.45 9.7 7.66 8.33 10.81 Million
26 Sep, 2008 9.84 10.13 8.85 9.15 11.3 Million
25 Sep, 2008 10.91 11.29 9.84 9.96 9.32 Million
24 Sep, 2008 11.47 11.72 10.23 10.35 13.36 Million
23 Sep, 2008 11.86 12.53 11.71 11.8 11.06 Million
22 Sep, 2008 12.75 13.0 10.92 11.8 15.81 Million
19 Sep, 2008 13.06 13.56 12.13 13.24 11.04 Million
18 Sep, 2008 11.72 13.0 11.01 12.91 17.61 Million