United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 15.24 15.84 13.41 13.57 40.37 Million
18 Aug, 2008 13.94 15.1 13.36 14.94 33.29 Million
15 Aug, 2008 13.37 14.2 13.3 14.18 31.31 Million
14 Aug, 2008 12.25 13.19 12.01 12.68 37.02 Million
13 Aug, 2008 13.12 13.35 11.37 12.06 36.78 Million
12 Aug, 2008 12.63 14.0 12.56 13.3 45.01 Million
11 Aug, 2008 10.93 13.94 10.8 12.27 46.38 Million
08 Aug, 2008 10.22 11.49 10.05 11.13 25.07 Million
07 Aug, 2008 9.53 10.04 9.28 9.61 16.51 Million
06 Aug, 2008 9.9 10.67 9.5 10.1 27.11 Million