United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 24.29 24.45 23.51 23.92 4.14 Million
16 Jun, 2010 23.58 24.59 23.35 23.97 5.83 Million
15 Jun, 2010 23.27 24.28 23.03 23.74 11.29 Million
14 Jun, 2010 23.09 23.64 22.67 22.91 7.24 Million
11 Jun, 2010 21.44 22.82 21.2 22.78 9.1 Million
10 Jun, 2010 21.96 22.2 21.69 21.95 7.04 Million
09 Jun, 2010 21.19 22.2 21.05 21.34 9.06 Million
08 Jun, 2010 20.45 20.86 19.61 20.83 9.36 Million
07 Jun, 2010 21.18 21.49 20.28 20.3 7.8 Million
04 Jun, 2010 21.44 22.04 21.0 21.08 8.54 Million