United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 20.65 21.5 19.96 20.72 6.5 Million
30 Jun, 2010 20.02 21.41 20.02 20.56 6.3 Million
29 Jun, 2010 20.37 20.5 19.92 19.99 7.95 Million
28 Jun, 2010 21.03 21.48 20.76 20.81 5.45 Million
25 Jun, 2010 21.53 21.63 20.7 20.91 24.1 Million
24 Jun, 2010 21.84 22.42 21.39 21.49 5.92 Million
23 Jun, 2010 22.13 22.53 21.69 22.0 5.08 Million
22 Jun, 2010 23.24 23.27 22.0 22.1 7.76 Million
21 Jun, 2010 24.27 24.48 22.97 23.24 5.6 Million
18 Jun, 2010 24.03 24.1 23.51 23.8 4.95 Million