United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 21.68 21.91 21.25 21.35 3.41 Million
15 Jul, 2010 22.67 22.69 21.63 21.98 5.07 Million
14 Jul, 2010 22.43 22.88 22.21 22.7 4.88 Million
13 Jul, 2010 21.64 22.55 21.64 22.44 6.31 Million
12 Jul, 2010 21.15 21.7 20.97 21.42 3.73 Million
09 Jul, 2010 20.97 21.37 20.6 21.36 6.32 Million
08 Jul, 2010 20.25 20.56 19.92 20.51 4.94 Million
07 Jul, 2010 18.98 20.14 18.62 20.05 9.12 Million
06 Jul, 2010 19.25 19.67 18.42 18.64 6.86 Million
02 Jul, 2010 20.57 20.8 18.49 18.59 14.19 Million