United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 19.05 19.38 18.16 18.84 10.9 Million
18 May, 2010 20.35 20.44 19.25 19.37 4.42 Million
17 May, 2010 19.99 20.41 19.07 19.95 6.94 Million
14 May, 2010 19.91 20.1 19.21 19.85 7.02 Million
13 May, 2010 20.37 21.08 19.98 20.11 5.41 Million
12 May, 2010 19.76 20.49 19.75 20.37 7.86 Million
11 May, 2010 18.94 19.8 18.9 19.55 7.41 Million
10 May, 2010 18.66 19.44 18.12 19.43 8.16 Million
07 May, 2010 18.04 18.98 17.38 17.89 17.66 Million
06 May, 2010 19.44 19.96 16.39 17.97 22.47 Million