United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 22.0 22.17 20.78 21.43 8.26 Million
20 Apr, 2010 21.96 22.5 21.35 21.78 8.35 Million
19 Apr, 2010 22.41 22.95 21.4 21.66 12.02 Million
16 Apr, 2010 23.4 23.62 22.14 22.83 11.27 Million
15 Apr, 2010 22.2 23.83 22.03 23.54 18.83 Million
14 Apr, 2010 21.75 22.83 21.7 22.36 10.7 Million
13 Apr, 2010 21.47 22.32 21.29 21.48 10.27 Million
12 Apr, 2010 20.73 21.64 20.69 21.47 10.25 Million
09 Apr, 2010 20.32 20.55 19.76 20.5 8.81 Million
08 Apr, 2010 19.94 20.81 19.92 20.23 30.71 Million