United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 21.68 22.54 21.4 22.34 8.38 Million
28 Mar, 2012 21.09 22.19 21.01 21.89 13.78 Million
27 Mar, 2012 20.94 21.1 20.73 20.93 4.2 Million
26 Mar, 2012 20.66 21.03 20.48 20.97 7.07 Million
23 Mar, 2012 20.0 20.56 19.88 20.55 4.69 Million
22 Mar, 2012 20.81 21.05 19.86 19.94 9.39 Million
21 Mar, 2012 20.98 21.03 20.54 20.56 5.6 Million
20 Mar, 2012 20.63 21.17 20.24 21.02 9.04 Million
19 Mar, 2012 19.93 20.62 19.91 20.62 5.69 Million
16 Mar, 2012 20.41 20.49 19.73 19.95 8.71 Million