United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 20.62 21.03 20.28 20.41 7.6 Million
29 Feb, 2012 20.51 21.06 20.37 20.65 5.66 Million
28 Feb, 2012 20.01 20.69 19.96 20.58 7.25 Million
27 Feb, 2012 20.47 20.63 19.97 20.07 7.25 Million
24 Feb, 2012 20.73 21.17 20.36 20.41 5.59 Million
23 Feb, 2012 20.82 21.09 19.98 20.64 8.94 Million
22 Feb, 2012 21.2 21.71 20.86 20.94 8.77 Million
21 Feb, 2012 23.1 23.11 20.67 21.24 11.69 Million
17 Feb, 2012 23.64 23.98 23.22 23.37 3.68 Million
16 Feb, 2012 23.2 23.75 22.7 23.68 5.43 Million