United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 23.15 23.4 22.95 23.21 5.26 Million
31 Jan, 2012 22.84 23.18 22.46 23.1 7.32 Million
30 Jan, 2012 22.4 23.48 22.36 22.99 8.22 Million
27 Jan, 2012 21.58 23.4 21.56 23.09 13.23 Million
26 Jan, 2012 21.33 22.44 21.3 21.7 14.02 Million
25 Jan, 2012 20.19 20.86 20.19 20.41 12.42 Million
24 Jan, 2012 18.8 19.68 18.71 19.4 5.8 Million
23 Jan, 2012 19.26 19.5 18.92 18.94 4.49 Million
20 Jan, 2012 19.04 19.58 18.96 19.33 4.62 Million
19 Jan, 2012 18.35 19.28 18.34 19.15 6.17 Million