United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 19.23 19.27 18.74 18.9 3.91 Million
30 Dec, 2011 18.75 18.94 18.61 18.87 2.04 Million
29 Dec, 2011 18.99 19.18 18.71 18.84 3.15 Million
28 Dec, 2011 19.2 19.29 18.72 18.95 3.19 Million
27 Dec, 2011 19.87 20.03 18.77 19.2 5.43 Million
23 Dec, 2011 19.98 20.0 18.4 19.85 10.87 Million
22 Dec, 2011 20.33 20.48 20.01 20.26 2.76 Million
21 Dec, 2011 20.55 20.98 20.19 20.3 4.02 Million
20 Dec, 2011 20.67 20.9 20.47 20.67 2.82 Million
19 Dec, 2011 21.33 21.39 20.17 20.3 4.41 Million