United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 21.44 21.63 21.09 21.44 4.97 Million
12 Apr, 2012 21.16 21.77 21.16 21.52 6.39 Million
11 Apr, 2012 20.89 21.24 20.75 21.04 4.15 Million
10 Apr, 2012 21.27 21.38 20.55 20.58 5.89 Million
09 Apr, 2012 21.21 21.49 20.91 21.08 4.79 Million
05 Apr, 2012 21.31 21.74 21.22 21.4 3.48 Million
04 Apr, 2012 21.5 22.03 21.31 21.43 6.41 Million
03 Apr, 2012 21.48 22.35 21.48 22.01 5.54 Million
02 Apr, 2012 21.51 21.74 21.2 21.49 4.59 Million
30 Mar, 2012 21.95 22.11 21.45 21.5 8.73 Million