United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 22.08 22.25 21.45 22.17 4.99 Million
26 Apr, 2012 23.16 23.16 21.83 22.12 7.82 Million
25 Apr, 2012 23.08 23.58 22.57 22.97 8.36 Million
24 Apr, 2012 22.76 23.38 22.75 22.82 3.55 Million
23 Apr, 2012 22.76 23.31 22.5 22.85 4.4 Million
20 Apr, 2012 23.26 23.65 22.8 22.91 5.27 Million
19 Apr, 2012 22.79 23.77 22.64 23.34 7.32 Million
18 Apr, 2012 22.92 23.26 22.52 22.7 6.35 Million
17 Apr, 2012 22.22 22.77 22.21 22.67 5.16 Million
16 Apr, 2012 21.57 22.54 21.53 22.3 6.82 Million