United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 23.59 24.1 23.29 23.57 2.81 Million
24 May, 2012 22.43 23.95 22.43 23.53 5.92 Million
23 May, 2012 21.77 22.34 21.31 22.31 3.7 Million
22 May, 2012 22.02 22.5 21.65 21.83 4.02 Million
21 May, 2012 21.1 21.98 20.98 21.92 4.41 Million
18 May, 2012 21.88 22.06 20.84 20.93 8.35 Million
17 May, 2012 23.67 23.72 21.72 21.9 7.5 Million
16 May, 2012 23.69 24.25 23.64 23.66 4.72 Million
15 May, 2012 24.06 24.06 23.53 23.69 2.88 Million
14 May, 2012 23.98 24.37 23.95 24.0 4.22 Million