United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 23.99 24.15 23.08 23.65 3.37 Million
22 Jun, 2012 24.35 24.57 24.09 24.25 6.19 Million
21 Jun, 2012 24.5 24.79 24.06 24.18 7.44 Million
20 Jun, 2012 23.76 24.66 23.4 24.54 5.45 Million
19 Jun, 2012 23.11 23.9 22.83 23.71 4.33 Million
18 Jun, 2012 22.38 23.06 22.15 23.02 3.31 Million
15 Jun, 2012 22.68 22.89 22.11 22.32 4.2 Million
14 Jun, 2012 22.86 23.31 22.49 22.83 3.32 Million
13 Jun, 2012 22.12 23.1 21.85 22.8 6.25 Million
12 Jun, 2012 22.16 22.78 21.96 22.04 5.74 Million