Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 0.76 0.76 0.71 0.72 130.2 Thousand
17 Jun, 2004 0.73 0.76 0.7 0.74 204 Thousand
16 Jun, 2004 0.76 0.78 0.73 0.74 171.8 Thousand
15 Jun, 2004 0.7 0.78 0.7 0.75 355 Thousand
14 Jun, 2004 0.72 0.74 0.7 0.72 257.3 Thousand
10 Jun, 2004 0.77 0.78 0.71 0.74 569 Thousand
09 Jun, 2004 0.83 0.89 0.75 0.75 1.34 Million
08 Jun, 2004 0.74 0.84 0.7 0.84 1.28 Million
07 Jun, 2004 0.76 0.76 0.69 0.72 469.6 Thousand
04 Jun, 2004 0.78 0.81 0.72 0.73 548.9 Thousand