Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 1.26 1.33 1.2 1.24 982 Thousand
01 Jul, 2004 1.17 1.32 1.11 1.25 1.86 Million
30 Jun, 2004 1.04 1.25 0.95 1.19 1.22 Million
29 Jun, 2004 0.9 1.06 0.89 1.04 1.31 Million
28 Jun, 2004 0.83 0.95 0.82 0.89 933.9 Thousand
25 Jun, 2004 0.7 0.79 0.7 0.77 710.9 Thousand
24 Jun, 2004 0.71 0.74 0.7 0.72 133.5 Thousand
23 Jun, 2004 0.66 0.73 0.66 0.71 131.1 Thousand
22 Jun, 2004 0.66 0.7 0.66 0.68 135.2 Thousand
21 Jun, 2004 0.72 0.72 0.67 0.7 324.7 Thousand