Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 0.88 0.88 0.74 0.75 783.4 Thousand
02 Jun, 2004 0.98 0.98 0.85 0.88 836.5 Thousand
01 Jun, 2004 1.0 1.09 0.9 0.92 1.04 Million
28 May, 2004 0.79 0.94 0.79 0.9 515.7 Thousand
27 May, 2004 0.86 0.9 0.78 0.83 481.6 Thousand
26 May, 2004 0.77 0.88 0.75 0.86 699.4 Thousand
25 May, 2004 0.63 0.79 0.61 0.78 677.7 Thousand
24 May, 2004 0.87 0.96 0.64 0.65 1.76 Million
21 May, 2004 0.74 0.85 0.73 0.81 492.8 Thousand
20 May, 2004 0.64 0.75 0.61 0.7 209.5 Thousand