Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 1.0 1.04 0.95 0.96 787.5 Thousand
16 Jul, 2004 0.97 1.0 0.95 0.95 267.4 Thousand
15 Jul, 2004 0.93 0.98 0.9 0.96 549.2 Thousand
14 Jul, 2004 0.98 1.03 0.91 0.96 912.6 Thousand
13 Jul, 2004 1.2 1.24 0.99 1.01 1.87 Million
12 Jul, 2004 1.18 1.23 1.1 1.19 849 Thousand
09 Jul, 2004 1.1 1.15 1.08 1.08 270.7 Thousand
08 Jul, 2004 1.15 1.17 1.08 1.09 454.3 Thousand
07 Jul, 2004 1.06 1.2 1.06 1.14 579.8 Thousand
06 Jul, 2004 1.18 1.27 1.09 1.1 891.6 Thousand