Tigo Energy Inc. (TYGO)

USD 1.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.93 9.93 9.91 9.92 7700.00
18 Mar, 2022 9.92 9.92 9.92 9.92 -
17 Mar, 2022 9.92 9.92 9.92 9.92 -
16 Mar, 2022 9.92 9.92 9.92 9.92 -
15 Mar, 2022 9.92 9.92 9.92 9.92 50.1 Thousand
14 Mar, 2022 9.93 9.93 9.93 9.93 250.1 Thousand
11 Mar, 2022 9.93 9.93 9.93 9.93 -
10 Mar, 2022 9.93 9.93 9.93 9.93 -
09 Mar, 2022 9.93 9.93 9.93 9.93 -
08 Mar, 2022 9.91 9.93 9.91 9.93 1100.00