Tigo Energy Inc. (TYGO)

USD 1.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.94 9.94 9.94 9.94 200.00
01 Apr, 2022 9.95 9.95 9.95 9.95 300.00
31 Mar, 2022 9.95 9.95 9.91 9.91 3000.00
30 Mar, 2022 9.92 9.93 9.92 9.93 20.4 Thousand
29 Mar, 2022 9.92 9.94 9.92 9.93 1000.00
28 Mar, 2022 10.0 10.0 10.0 10.0 -
25 Mar, 2022 9.93 10.0 9.93 10.0 6600.00
24 Mar, 2022 10.05 10.05 10.05 10.05 200.00
23 Mar, 2022 9.9 9.93 9.89 9.93 25.3 Thousand
22 Mar, 2022 9.92 9.93 9.89 9.92 9300.00