Tigo Energy Inc. (TYGO)

USD 1.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 9.83 9.83 9.83 9.83 300.00
17 Dec, 2021 9.88 9.89 9.88 9.89 71.3 Thousand
16 Dec, 2021 9.86 9.95 9.86 9.86 9700.00
15 Dec, 2021 9.85 9.86 9.85 9.86 125 Thousand
14 Dec, 2021 9.9 9.9 9.9 9.9 -
13 Dec, 2021 9.9 9.9 9.9 9.9 300.00
10 Dec, 2021 9.84 9.92 9.84 9.9 3800.00
09 Dec, 2021 9.84 9.95 9.84 9.95 24.9 Thousand
08 Dec, 2021 9.85 9.85 9.85 9.85 -
07 Dec, 2021 9.85 9.85 9.85 9.85 -