Tigo Energy Inc. (TYGO)

USD 1.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.92 9.92 9.92 9.92 -
16 May, 2022 9.92 9.92 9.92 9.92 100.00
13 May, 2022 9.9 9.92 9.9 9.92 500.00
12 May, 2022 9.83 9.93 9.83 9.93 700.00
11 May, 2022 9.93 9.93 9.93 9.93 500.00
10 May, 2022 9.87 9.94 9.83 9.94 106.2 Thousand
09 May, 2022 10.0 10.0 9.95 9.95 213.6 Thousand
06 May, 2022 9.95 9.97 9.95 9.97 44.1 Thousand
05 May, 2022 9.98 9.98 9.96 9.96 200.00
04 May, 2022 9.95 9.97 9.95 9.96 147.4 Thousand