Tigo Energy Inc. (TYGO)

USD 1.31

(7.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 9.9 9.97 9.86 9.86 2300.00
19 Jan, 2022 9.89 9.89 9.89 9.89 -
18 Jan, 2022 9.89 9.89 9.89 9.89 -
14 Jan, 2022 9.89 9.89 9.89 9.89 5200.00
13 Jan, 2022 9.86 9.88 9.86 9.86 3600.00
12 Jan, 2022 9.86 9.87 9.86 9.86 4500.00
11 Jan, 2022 10.0 10.0 10.0 10.0 -
10 Jan, 2022 9.94 10.0 9.94 10.0 8900.00
07 Jan, 2022 9.86 9.99 9.86 9.95 2100.00
06 Jan, 2022 9.95 9.96 9.95 9.96 400.00