Tigo Energy Inc. (TYGO)

USD 1.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 9.86 9.86 9.86 9.86 2300.00
23 Feb, 2022 9.89 9.89 9.86 9.86 18.9 Thousand
22 Feb, 2022 12.76 12.76 9.9 9.9 1100.00
18 Feb, 2022 9.94 9.94 9.94 9.94 200.00
17 Feb, 2022 9.86 9.86 9.86 9.86 -
16 Feb, 2022 9.86 9.86 9.86 9.86 25 Thousand
15 Feb, 2022 9.85 9.85 9.85 9.85 -
14 Feb, 2022 9.85 9.85 9.84 9.85 50.8 Thousand
11 Feb, 2022 9.85 9.85 9.85 9.85 4100.00
10 Feb, 2022 9.86 9.89 9.85 9.86 41.1 Thousand