Tigo Energy Inc. (TYGO)

USD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 9.93 10.0 9.93 10.0 6600.00
24 Mar, 2022 10.05 10.05 10.05 10.05 200.00
23 Mar, 2022 9.9 9.93 9.89 9.93 25.3 Thousand
22 Mar, 2022 9.92 9.93 9.89 9.92 9300.00
21 Mar, 2022 9.93 9.93 9.91 9.92 7700.00
18 Mar, 2022 9.92 9.92 9.92 9.92 -
17 Mar, 2022 9.92 9.92 9.92 9.92 -
16 Mar, 2022 9.92 9.92 9.92 9.92 -
15 Mar, 2022 9.92 9.92 9.92 9.92 50.1 Thousand
14 Mar, 2022 9.93 9.93 9.93 9.93 250.1 Thousand