Tigo Energy Inc. (TYGO)

USD 1.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.98 9.98 9.98 9.98 -
14 Jul, 2022 9.98 9.98 9.98 9.98 -
13 Jul, 2022 9.98 9.98 9.98 9.98 100.00
12 Jul, 2022 10.02 10.02 10.02 10.02 100.00
11 Jul, 2022 9.96 9.96 9.96 9.96 2800.00
08 Jul, 2022 9.95 9.95 9.95 9.95 -
07 Jul, 2022 9.95 9.95 9.95 9.95 -
06 Jul, 2022 9.95 9.95 9.95 9.95 -
05 Jul, 2022 9.93 9.95 9.93 9.95 174.3 Thousand
01 Jul, 2022 9.93 9.93 9.93 9.93 -