Tigo Energy Inc. (TYGO)

USD 1.23

(-10.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 9.88 9.88 9.88 9.88 -
18 Oct, 2021 9.88 9.88 9.88 9.88 -
15 Oct, 2021 9.88 9.88 9.88 9.88 -
14 Oct, 2021 9.89 9.89 9.88 9.88 1800.00
13 Oct, 2021 9.87 9.87 9.87 9.87 -
12 Oct, 2021 9.87 9.87 9.87 9.87 9000.00
11 Oct, 2021 9.84 9.85 9.84 9.85 143.2 Thousand
08 Oct, 2021 9.87 9.87 9.84 9.84 1200.00
07 Oct, 2021 9.85 9.87 9.85 9.87 900.00
06 Oct, 2021 9.84 9.85 9.84 9.84 405 Thousand