Tigo Energy Inc. (TYGO)

USD 1.23

(-10.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 9.89 9.89 9.89 9.89 -
04 Oct, 2021 9.85 9.89 9.85 9.89 1000.00
01 Oct, 2021 9.83 9.83 9.83 9.83 -
30 Sep, 2021 9.83 9.83 9.83 9.83 10 Thousand
29 Sep, 2021 9.82 9.82 9.82 9.82 -
28 Sep, 2021 9.82 9.82 9.82 9.82 -
27 Sep, 2021 9.82 9.83 9.82 9.82 600.00
24 Sep, 2021 9.8 9.8 9.8 9.8 -
23 Sep, 2021 9.81 9.81 9.8 9.8 200.00
22 Sep, 2021 9.81 9.84 9.78 9.8 360.1 Thousand