Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 100.0 105.99 99.34 104.32 2.72 Million
16 Feb, 2023 102.81 107.31 102.81 105.15 1.95 Million
15 Feb, 2023 104.65 105.39 103.39 104.32 874.12 Thousand
14 Feb, 2023 102.15 105.42 101.95 104.93 1.29 Million
13 Feb, 2023 101.24 102.54 101.03 102.32 590 Thousand
10 Feb, 2023 101.0 101.85 100.36 100.92 670.89 Thousand
09 Feb, 2023 103.97 104.07 101.2 101.55 631.88 Thousand
08 Feb, 2023 104.45 104.83 102.89 103.24 600.01 Thousand
07 Feb, 2023 101.53 104.81 101.08 104.78 796.91 Thousand
06 Feb, 2023 101.86 102.79 101.38 102.08 544.48 Thousand