Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 98.63 99.41 97.55 98.76 782.38 Thousand
19 Jan, 2023 100.98 101.34 97.51 97.87 891.52 Thousand
18 Jan, 2023 100.75 102.21 100.2 101.14 1.36 Million
17 Jan, 2023 100.4 101.31 99.09 100.34 733.51 Thousand
13 Jan, 2023 99.85 101.18 99.0 100.97 704.99 Thousand
12 Jan, 2023 101.85 102.68 99.87 100.01 848.26 Thousand
11 Jan, 2023 101.0 102.24 100.54 101.09 976.99 Thousand
10 Jan, 2023 96.87 101.31 96.8 100.5 1.39 Million
09 Jan, 2023 94.09 97.48 93.69 97.22 1.11 Million
06 Jan, 2023 94.18 94.46 93.33 93.52 1.28 Million