Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 103.46 103.97 101.12 102.09 836.17 Thousand
02 Feb, 2023 102.05 105.13 102.05 104.28 1.35 Million
01 Feb, 2023 100.47 102.04 99.3 101.53 1.02 Million
31 Jan, 2023 99.48 100.48 99.03 100.43 810.18 Thousand
30 Jan, 2023 99.12 99.66 98.36 98.97 613.7 Thousand
27 Jan, 2023 99.08 99.33 98.46 98.96 591.65 Thousand
26 Jan, 2023 98.16 99.13 98.11 99.04 403.63 Thousand
25 Jan, 2023 97.89 98.49 95.73 97.73 580.11 Thousand
24 Jan, 2023 100.18 100.3 98.25 98.84 602.96 Thousand
23 Jan, 2023 98.77 100.08 98.5 100.02 722.43 Thousand