Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 106.0 107.75 105.6 106.27 770.77 Thousand
17 Mar, 2023 107.37 107.37 104.08 105.32 1.39 Million
16 Mar, 2023 104.22 108.17 103.96 108.02 932.11 Thousand
15 Mar, 2023 103.11 104.87 102.75 104.69 1.08 Million
14 Mar, 2023 104.71 105.77 103.26 104.6 956.21 Thousand
13 Mar, 2023 100.47 104.01 99.74 102.74 896.84 Thousand
10 Mar, 2023 102.39 104.33 101.21 101.61 769.85 Thousand
09 Mar, 2023 104.85 105.3 102.21 102.31 679.4 Thousand
08 Mar, 2023 104.6 104.78 103.26 104.41 505.58 Thousand
07 Mar, 2023 104.59 106.03 104.23 104.52 901.63 Thousand