Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 9.55 9.65 9.3 9.38 1.31 Million
18 Aug, 2008 10.16 10.16 9.54 9.66 1.17 Million
15 Aug, 2008 10.33 10.48 9.98 10.07 1.08 Million
14 Aug, 2008 10.2 10.5 10.2 10.25 1.11 Million
13 Aug, 2008 10.21 10.5 10.09 10.3 1.28 Million
12 Aug, 2008 10.15 10.36 9.99 10.3 3.31 Million
11 Aug, 2008 10.42 10.42 9.82 10.21 2.31 Million
08 Aug, 2008 9.89 10.43 9.76 10.19 2.26 Million
07 Aug, 2008 9.79 10.06 9.71 9.9 858.67 Thousand
06 Aug, 2008 9.89 9.97 9.58 9.91 1.26 Million