Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 9.36 9.98 9.33 9.9 1.92 Million
04 Aug, 2008 9.42 9.49 9.19 9.21 1.18 Million
01 Aug, 2008 9.32 9.59 9.12 9.42 1.38 Million
31 Jul, 2008 9.39 9.61 9.23 9.28 1.45 Million
30 Jul, 2008 9.0 9.25 8.98 9.17 983.52 Thousand
29 Jul, 2008 8.88 9.23 8.31 9.04 2.22 Million
28 Jul, 2008 9.12 9.24 8.35 8.38 2.3 Million
25 Jul, 2008 9.39 9.59 9.2 9.28 551.59 Thousand
24 Jul, 2008 9.62 9.66 9.2 9.26 650.52 Thousand
23 Jul, 2008 9.14 9.7 9.14 9.53 652.22 Thousand