Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 9.29 9.63 9.22 9.59 1.18 Million
02 Sep, 2008 9.21 9.53 9.11 9.3 2.04 Million
29 Aug, 2008 9.0 9.07 8.81 8.98 995.96 Thousand
28 Aug, 2008 8.86 9.11 8.8 9.04 858.99 Thousand
27 Aug, 2008 8.88 9.02 8.72 8.9 1.07 Million
26 Aug, 2008 9.19 9.43 8.77 8.84 1.64 Million
25 Aug, 2008 9.54 9.54 9.18 9.26 571.16 Thousand
22 Aug, 2008 9.27 9.68 9.27 9.59 658.29 Thousand
21 Aug, 2008 9.3 9.58 9.11 9.2 708.55 Thousand
20 Aug, 2008 9.43 9.56 9.24 9.36 905.5 Thousand