Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 8.85 9.17 8.8 8.88 1.44 Million
16 Sep, 2008 8.56 9.06 8.55 8.98 1.52 Million
15 Sep, 2008 8.75 9.21 8.58 8.66 910.33 Thousand
12 Sep, 2008 9.28 9.35 8.77 8.8 1.83 Million
11 Sep, 2008 9.41 9.53 9.24 9.45 1.03 Million
10 Sep, 2008 9.6 9.73 9.27 9.58 691.7 Thousand
09 Sep, 2008 9.6 9.92 9.41 9.44 924.59 Thousand
08 Sep, 2008 9.69 9.8 9.31 9.68 898.45 Thousand
05 Sep, 2008 9.11 9.5 9.06 9.4 1.28 Million
04 Sep, 2008 9.45 9.45 9.06 9.18 1.22 Million