Texas Roadhouse Inc (TXRH)
USD 169.0
(-0.25%)
USD 169.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 7.39 | 7.47 | 6.95 | 7.02 | 955.36 Thousand |
| 14 Oct, 2008 | 8.31 | 8.31 | 7.24 | 7.5 | 1.04 Million |
| 13 Oct, 2008 | 8.12 | 8.13 | 7.74 | 8.08 | 726.77 Thousand |
| 10 Oct, 2008 | 7.29 | 7.85 | 7.08 | 7.72 | 2.04 Million |
| 09 Oct, 2008 | 8.26 | 8.38 | 7.41 | 7.45 | 1.56 Million |
| 08 Oct, 2008 | 7.75 | 8.36 | 7.7 | 8.14 | 1.77 Million |
| 07 Oct, 2008 | 8.03 | 8.27 | 7.8 | 7.81 | 1.24 Million |
| 06 Oct, 2008 | 8.19 | 8.37 | 7.74 | 8.03 | 1.09 Million |
| 03 Oct, 2008 | 8.89 | 8.89 | 8.24 | 8.24 | 861.02 Thousand |
| 02 Oct, 2008 | 8.79 | 9.02 | 8.55 | 8.73 | 797.75 Thousand |
TYGO
TYRA
TZOO
TXG
TXMD
TXN