Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 89.46 90.0 88.24 88.78 646.21 Thousand
08 Feb, 2021 89.02 89.88 87.73 89.51 1.04 Million
05 Feb, 2021 85.5 88.87 85.39 88.6 1.32 Million
04 Feb, 2021 83.0 86.6 82.4 85.08 849.06 Thousand
03 Feb, 2021 80.2 83.56 80.01 82.33 974.7 Thousand
02 Feb, 2021 79.23 80.9 78.37 80.52 675.47 Thousand
01 Feb, 2021 76.46 78.5 75.01 78.13 857.91 Thousand
29 Jan, 2021 77.0 78.66 75.5 76.21 851.54 Thousand
28 Jan, 2021 74.98 78.88 74.01 77.66 1.04 Million
27 Jan, 2021 76.16 76.94 73.2 74.01 1.33 Million