Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 90.62 95.93 89.92 95.03 896.68 Thousand
23 Feb, 2021 90.15 91.3 89.2 90.27 915.32 Thousand
22 Feb, 2021 87.58 92.11 87.3 90.48 1.14 Million
19 Feb, 2021 83.75 89.92 83.75 87.91 1.82 Million
18 Feb, 2021 85.2 87.55 84.81 87.06 788.33 Thousand
17 Feb, 2021 84.82 86.35 83.67 85.11 895.02 Thousand
16 Feb, 2021 87.1 87.26 84.25 85.78 1.04 Million
12 Feb, 2021 87.41 87.41 85.62 86.44 492.83 Thousand
11 Feb, 2021 87.5 87.8 85.82 87.34 548.99 Thousand
10 Feb, 2021 89.38 89.57 86.71 87.24 550.73 Thousand