Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 93.71 94.39 90.92 90.92 476.2 Thousand
23 Mar, 2021 92.92 94.1 91.6 92.05 685.46 Thousand
22 Mar, 2021 97.17 97.17 93.24 93.83 646.34 Thousand
19 Mar, 2021 94.76 97.58 94.01 95.71 1.51 Million
18 Mar, 2021 96.99 99.01 96.03 96.17 818.51 Thousand
17 Mar, 2021 94.6 97.75 94.05 97.21 852.26 Thousand
16 Mar, 2021 98.14 98.14 94.63 94.77 753.19 Thousand
15 Mar, 2021 98.0 99.64 97.2 98.26 692.46 Thousand
12 Mar, 2021 96.23 97.91 95.79 97.76 642.98 Thousand
11 Mar, 2021 94.34 96.46 93.64 95.75 990.31 Thousand