Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 92.76 95.99 92.35 95.15 564.23 Thousand
09 Mar, 2021 96.31 96.59 92.23 92.23 521.62 Thousand
08 Mar, 2021 94.25 96.95 93.88 95.24 858.85 Thousand
05 Mar, 2021 92.75 93.69 89.49 93.4 820.83 Thousand
04 Mar, 2021 93.53 94.6 89.62 91.71 788.11 Thousand
03 Mar, 2021 92.82 95.25 91.95 93.71 1.23 Million
02 Mar, 2021 91.49 93.04 89.68 91.78 1.27 Million
01 Mar, 2021 91.91 94.25 91.44 91.8 1.1 Million
26 Feb, 2021 90.8 92.58 88.3 90.88 837.62 Thousand
25 Feb, 2021 94.43 95.57 90.59 90.89 1.45 Million