Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 78.75 81.81 78.75 81.06 575.38 Thousand
08 Jan, 2021 79.33 80.89 78.53 80.25 835.25 Thousand
07 Jan, 2021 77.2 79.67 76.37 79.22 1.11 Million
06 Jan, 2021 75.62 77.94 75.28 77.05 770.38 Thousand
05 Jan, 2021 74.36 76.17 74.36 75.58 554.24 Thousand
04 Jan, 2021 78.48 78.48 73.24 74.26 1.05 Million
31 Dec, 2020 77.2 78.79 76.35 78.16 756.04 Thousand
30 Dec, 2020 79.03 79.96 77.42 77.64 554.24 Thousand
29 Dec, 2020 80.52 80.81 78.35 78.96 366.03 Thousand
28 Dec, 2020 81.16 81.16 79.38 80.0 320.43 Thousand