Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 117.29 120.99 117.05 120.72 7.72 Million
06 Aug, 2019 118.36 119.35 117.03 119.0 4.78 Million
05 Aug, 2019 119.22 119.29 116.22 116.93 8.68 Million
02 Aug, 2019 123.19 124.35 121.07 121.82 7.36 Million
01 Aug, 2019 125.6 128.73 123.23 123.45 7.97 Million
31 Jul, 2019 127.82 128.57 123.04 125.01 6.6 Million
30 Jul, 2019 128.19 128.97 127.49 128.54 3.48 Million
29 Jul, 2019 128.2 130.37 127.93 129.97 6.07 Million
26 Jul, 2019 127.82 128.93 127.31 128.16 5.28 Million
25 Jul, 2019 128.59 128.8 126.57 127.35 8.5 Million