Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 126.5 129.8 125.96 129.0 16.55 Million
23 Jul, 2019 119.2 120.35 118.55 120.07 7.14 Million
22 Jul, 2019 117.98 118.49 117.57 118.18 3.86 Million
19 Jul, 2019 118.75 119.0 117.04 117.26 5.59 Million
18 Jul, 2019 117.49 118.72 117.01 118.57 2.91 Million
17 Jul, 2019 118.44 118.49 116.76 117.18 4.02 Million
16 Jul, 2019 118.5 119.05 117.54 118.68 4.58 Million
15 Jul, 2019 118.5 120.0 118.49 119.84 4.02 Million
12 Jul, 2019 117.65 118.4 116.66 118.32 2.29 Million
11 Jul, 2019 116.6 116.98 115.89 116.72 3.04 Million