Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 125.5 126.08 124.7 126.04 3.86 Million
20 Aug, 2019 124.23 125.22 123.41 124.31 2.7 Million
19 Aug, 2019 125.55 126.36 124.01 124.6 3.24 Million
16 Aug, 2019 121.28 123.21 119.85 122.82 3.67 Million
15 Aug, 2019 121.27 121.61 118.73 119.85 3.35 Million
14 Aug, 2019 120.7 122.21 120.16 120.6 4.53 Million
13 Aug, 2019 120.36 124.45 119.28 123.34 6.28 Million
12 Aug, 2019 119.61 121.07 119.47 120.08 3.72 Million
09 Aug, 2019 123.97 124.32 120.6 120.61 5.77 Million
08 Aug, 2019 121.98 124.58 121.38 124.31 6.22 Million