Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 126.75 129.01 126.15 126.81 5.33 Million
04 Sep, 2019 123.95 124.94 123.85 124.59 3.85 Million
03 Sep, 2019 123.05 123.48 120.67 121.74 3.91 Million
30 Aug, 2019 124.83 125.24 123.44 123.75 2.74 Million
29 Aug, 2019 124.18 125.31 123.39 123.57 3.45 Million
28 Aug, 2019 121.37 122.98 120.53 122.74 2.47 Million
27 Aug, 2019 122.93 123.58 121.53 122.18 3.67 Million
26 Aug, 2019 122.46 122.47 120.51 121.67 3.29 Million
23 Aug, 2019 124.12 125.09 119.84 120.29 6.51 Million
22 Aug, 2019 126.11 126.6 124.19 125.21 2.99 Million