TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.2 | 1.21 | 1.1 | 1.14 | 32.28 Thousand |
| 16 Dec, 2024 | 1.26 | 1.26 | 1.15 | 1.18 | 42.88 Thousand |
| 13 Dec, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 8889.00 |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 8265.00 |
| 11 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 15.34 Thousand |
| 10 Dec, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 5845.00 |
| 09 Dec, 2024 | 1.24 | 1.3 | 1.23 | 1.3 | 18.76 Thousand |
| 06 Dec, 2024 | 1.26 | 1.29 | 1.22 | 1.23 | 17.78 Thousand |
| 05 Dec, 2024 | 1.31 | 1.34 | 1.25 | 1.26 | 27.42 Thousand |
| 04 Dec, 2024 | 1.33 | 1.37 | 1.32 | 1.32 | 13.27 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG