TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.8 | 1.8 | 1.71 | 1.79 | 8200.00 |
| 24 Jul, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 10.09 Thousand |
| 23 Jul, 2024 | 1.74 | 1.82 | 1.72 | 1.79 | 8913.00 |
| 22 Jul, 2024 | 1.88 | 1.88 | 1.75 | 1.78 | 17.42 Thousand |
| 19 Jul, 2024 | 1.81 | 1.88 | 1.81 | 1.84 | 6836.00 |
| 18 Jul, 2024 | 1.77 | 1.89 | 1.77 | 1.81 | 5162.00 |
| 17 Jul, 2024 | 1.85 | 1.9 | 1.77 | 1.8 | 9859.00 |
| 16 Jul, 2024 | 1.85 | 1.91 | 1.82 | 1.87 | 7967.00 |
| 15 Jul, 2024 | 1.85 | 1.85 | 1.8 | 1.83 | 12.75 Thousand |
| 12 Jul, 2024 | 1.83 | 1.87 | 1.79 | 1.85 | 32.52 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659