TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.94 | 1.8 | 0.9 | 1.57 | 7.4 Million |
| 31 Dec, 2024 | 1.04 | 1.09 | 0.7 | 0.86 | 573.11 Thousand |
| 30 Dec, 2024 | 1.1 | 1.11 | 1.02 | 1.03 | 63.01 Thousand |
| 27 Dec, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 31.33 Thousand |
| 26 Dec, 2024 | 1.09 | 1.12 | 1.06 | 1.09 | 36.16 Thousand |
| 24 Dec, 2024 | 1.09 | 1.15 | 1.09 | 1.11 | 8538.00 |
| 23 Dec, 2024 | 1.11 | 1.14 | 1.06 | 1.1 | 50.06 Thousand |
| 20 Dec, 2024 | 1.1 | 1.16 | 1.08 | 1.11 | 40.44 Thousand |
| 19 Dec, 2024 | 1.09 | 1.15 | 1.05 | 1.09 | 18.94 Thousand |
| 18 Dec, 2024 | 1.17 | 1.18 | 1.1 | 1.1 | 30.27 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG