TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.37 | 1.37 | 1.31 | 1.35 | 14.3 Thousand |
| 02 Dec, 2024 | 1.38 | 1.42 | 1.37 | 1.37 | 26.23 Thousand |
| 29 Nov, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 7765.00 |
| 27 Nov, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 6777.00 |
| 26 Nov, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 10.95 Thousand |
| 25 Nov, 2024 | 1.36 | 1.44 | 1.36 | 1.39 | 21.58 Thousand |
| 22 Nov, 2024 | 1.35 | 1.4 | 1.35 | 1.37 | 25.19 Thousand |
| 21 Nov, 2024 | 1.32 | 1.38 | 1.32 | 1.33 | 13.21 Thousand |
| 20 Nov, 2024 | 1.38 | 1.45 | 1.3 | 1.34 | 22.68 Thousand |
| 19 Nov, 2024 | 1.35 | 1.38 | 1.3 | 1.3 | 28.22 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG