TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.4 | 1.45 | 1.15 | 1.29 | 85.02 Thousand |
| 15 Nov, 2024 | 1.46 | 1.48 | 1.36 | 1.4 | 26.83 Thousand |
| 14 Nov, 2024 | 1.49 | 1.52 | 1.45 | 1.46 | 37.51 Thousand |
| 13 Nov, 2024 | 1.49 | 1.55 | 1.48 | 1.5 | 31.92 Thousand |
| 12 Nov, 2024 | 1.52 | 1.55 | 1.48 | 1.5 | 25.32 Thousand |
| 11 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 35.75 Thousand |
| 08 Nov, 2024 | 1.52 | 1.54 | 1.47 | 1.52 | 14.43 Thousand |
| 07 Nov, 2024 | 1.53 | 1.57 | 1.52 | 1.52 | 14.01 Thousand |
| 06 Nov, 2024 | 1.55 | 1.58 | 1.53 | 1.54 | 15.26 Thousand |
| 05 Nov, 2024 | 1.56 | 1.57 | 1.52 | 1.54 | 8645.00 |
TXN
TXRH
TYGO
TWNP
TWST
TXG