TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 10.23 Thousand |
| 18 Oct, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 8115.00 |
| 17 Oct, 2024 | 1.71 | 1.71 | 1.55 | 1.58 | 40.27 Thousand |
| 16 Oct, 2024 | 1.59 | 1.59 | 1.53 | 1.58 | 15.37 Thousand |
| 15 Oct, 2024 | 1.52 | 1.59 | 1.52 | 1.53 | 7535.00 |
| 14 Oct, 2024 | 1.58 | 1.59 | 1.52 | 1.52 | 15.45 Thousand |
| 11 Oct, 2024 | 1.58 | 1.62 | 1.56 | 1.58 | 6625.00 |
| 10 Oct, 2024 | 1.59 | 1.6 | 1.57 | 1.58 | 6097.00 |
| 09 Oct, 2024 | 1.63 | 1.64 | 1.58 | 1.58 | 8826.00 |
| 08 Oct, 2024 | 1.65 | 1.66 | 1.6 | 1.62 | 9950.00 |
TXN
TXRH
TYGO
TWNP
TWST
TXG